Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.11% |
May 30, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.09% |
May 29, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.37% |
May 28, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.10% |
May 24, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
May 23, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.07% |
May 22, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.20% |
May 21, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.19% |
May 17, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.35% |
May 16, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.49% |
May 15, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.13% |
May 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.01% |
May 13, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.81% |
May 31, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.11% |
May 30, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.09% |
May 29, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.37% |
May 28, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.10% |
May 24, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
May 23, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.07% |
May 22, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.20% |
May 21, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.19% |
May 17, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.35% |
May 16, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.49% |
May 15, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.13% |
May 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.01% |
May 13, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.15% |
May 10, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.09% |
May 08, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.11% |
May 07, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.61% |
May 03, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.50% |
Highest: 8.397 | Lowest: 8.290 | Difference: 0.107 | Average: 8.342 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review