Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.13% |
May 15, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.51% |
May 14, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.06% |
May 13, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.01% |
May 10, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 1.14% |
May 08, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.37% |
May 07, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 1.27% |
May 06, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.45% |
May 03, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.31% |
May 02, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.28% |
Apr 30, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.48% |
Apr 29, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.08% |
Apr 26, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 1.15% |
Apr 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.61% |
Apr 24, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.33% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.16% |
Apr 22, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.73% |
Apr 19, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.05% |
Apr 18, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.17% |
Highest: 152.550 | Lowest: 144.610 | Difference: 7.940 | Average: 148.276 | Change %: 5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review