Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.13% |
May 24, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.31% |
May 23, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.19% |
May 22, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.38% |
May 21, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.22% |
May 17, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.30% |
May 16, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.51% |
May 15, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.45% |
May 14, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.07% |
May 13, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.02% |
May 10, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.21% |
May 08, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.39% |
May 28, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.13% |
May 24, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.31% |
May 23, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.19% |
May 22, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.38% |
May 21, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.22% |
May 17, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.30% |
May 16, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.51% |
May 15, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.45% |
May 14, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.07% |
May 13, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.02% |
May 10, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.21% |
May 08, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.02% |
May 07, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.23% |
May 06, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.24% |
May 03, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.80% |
May 02, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.02% |
Apr 30, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.13% |
Apr 29, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.43% |
Highest: 101.670 | Lowest: 99.200 | Difference: 2.470 | Average: 100.744 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review