Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | -0.15% |
May 15, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.46% |
May 14, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.22% |
May 13, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.07% |
May 10, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.20% |
May 08, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.11% |
May 07, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.47% |
May 06, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.11% |
May 03, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.07% |
May 02, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.15% |
Apr 30, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | -0.13% |
Apr 29, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.17% |
Apr 26, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.54% |
Apr 25, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.56% |
Apr 24, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.39% |
Apr 23, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.40% |
Apr 22, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
Apr 19, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.14% |
Apr 18, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.11% |
Highest: 143.350 | Lowest: 141.030 | Difference: 2.320 | Average: 142.095 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review