Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
May 08, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% |
May 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
May 03, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
May 02, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
Apr 30, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.61% |
Apr 29, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Apr 26, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Apr 25, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Apr 24, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Apr 23, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Apr 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Apr 19, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.61% |
May 10, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
May 08, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% |
May 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
May 03, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
May 02, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
Apr 30, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.61% |
Apr 29, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Apr 26, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Apr 25, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Apr 24, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Apr 23, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Apr 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Apr 19, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Apr 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.07% |
Apr 17, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Apr 16, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% |
Apr 15, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.34% |
Highest: 14.790 | Lowest: 14.640 | Difference: 0.150 | Average: 14.715 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review