Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.23% |
May 15, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 1.10% |
May 14, 2024 | 240.180 | 240.180 | 240.180 | 240.180 | 0.62% |
May 13, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.40% |
May 10, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.57% |
May 08, 2024 | 236.420 | 236.420 | 236.420 | 236.420 | -0.37% |
May 07, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.13% |
May 06, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 1.23% |
May 03, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | 0.87% |
May 02, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.97% |
Apr 30, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.81% |
Apr 29, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | 0.91% |
Apr 26, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.38% |
Apr 25, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | -0.26% |
Apr 24, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | 0.18% |
Apr 23, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | 1.18% |
Apr 22, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.83% |
Apr 19, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -0.77% |
Apr 18, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | 0.29% |
Highest: 243.370 | Lowest: 224.410 | Difference: 18.960 | Average: 233.418 | Change %: 7.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review