Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.01% |
May 17, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.03% |
May 16, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.01% |
May 15, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.16% |
May 14, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.03% |
May 13, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.02% |
May 10, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.03% |
May 07, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.01% |
May 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.11% |
May 02, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.06% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -1.95% |
Apr 29, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 1.60% |
May 21, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.01% |
May 17, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.03% |
May 16, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.01% |
May 15, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.16% |
May 14, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.03% |
May 13, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.02% |
May 10, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.03% |
May 07, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.01% |
May 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.11% |
May 02, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.06% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -1.95% |
Apr 29, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.01% |
Apr 26, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.09% |
Apr 25, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.04% |
Apr 24, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.04% |
Apr 23, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.05% |
Highest: 98.480 | Lowest: 96.550 | Difference: 1.930 | Average: 97.110 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review