Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.09% |
May 21, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.13% |
May 17, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.08% |
May 16, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.10% |
May 15, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.60% |
May 14, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.22% |
May 13, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.11% |
May 10, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.01% |
May 08, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.12% |
May 07, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.28% |
May 06, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.65% |
May 03, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.54% |
May 02, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.11% |
Apr 30, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.44% |
Apr 29, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.31% |
Apr 26, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.54% |
Apr 25, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.28% |
Apr 24, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.10% |
Apr 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.63% |
Highest: 105.660 | Lowest: 102.500 | Difference: 3.160 | Average: 104.131 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review