Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.04% |
May 17, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 0.27% |
May 16, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.20% |
May 15, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.46% |
May 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.13% |
May 13, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.24% |
May 10, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.73% |
May 09, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.43% |
May 08, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.32% |
May 07, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.55% |
May 06, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.42% |
May 03, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 0.17% |
May 02, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.18% |
Apr 30, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -0.91% |
Apr 29, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | 0.40% |
Apr 26, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.67% |
Apr 25, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.31% |
Apr 24, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -0.35% |
Apr 23, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.61% |
Apr 22, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.91% |
Highest: 204.590 | Lowest: 197.800 | Difference: 6.790 | Average: 200.989 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review