Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 22.710 | 22.710 | 23.030 | 22.710 | -1.39% |
| Nov 06, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 2.04% |
| Nov 05, 2025 | 22.570 | 22.570 | 22.770 | 22.570 | -0.88% |
| Nov 04, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.26% |
| Nov 03, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.13% |
| Oct 31, 2025 | 23.090 | 23.090 | 23.550 | 23.090 | -1.95% |
| Oct 30, 2025 | 23.550 | 23.550 | 23.650 | 23.550 | -0.42% |
| Oct 29, 2025 | 23.650 | 23.650 | 23.650 | 23.460 | 0.81% |
| Oct 28, 2025 | 23.460 | 23.460 | 23.680 | 23.460 | -0.93% |
| Oct 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
| Oct 24, 2025 | 23.530 | 23.530 | 23.530 | 23.070 | 1.99% |
| Oct 23, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.22% |
| Oct 22, 2025 | 23.120 | 23.120 | 23.240 | 23.120 | -0.52% |
| Oct 21, 2025 | 23.240 | 23.240 | 23.240 | 22.920 | 1.40% |
| Oct 20, 2025 | 22.920 | 22.920 | 22.920 | 22.570 | 1.55% |
| Oct 17, 2025 | 22.570 | 22.570 | 23.230 | 22.570 | -2.84% |
| Oct 16, 2025 | 23.230 | 23.230 | 23.270 | 23.230 | -0.17% |
| Oct 15, 2025 | 23.270 | 23.270 | 23.270 | 22.810 | 2.02% |
| Oct 14, 2025 | 22.810 | 22.810 | 23.300 | 22.810 | -2.10% |
| Oct 13, 2025 | 23.300 | 23.300 | 23.760 | 23.300 | -1.94% |
| Oct 10, 2025 | 23.760 | 23.760 | 24.530 | 23.760 | -3.14% |
| Oct 09, 2025 | 24.530 | 24.530 | 24.530 | 24.390 | 0.57% |
| Highest: 24.530 | Lowest: 22.570 | Difference: 1.960 | Average: 23.224 | Change %: -6.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review