Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 0.49% |
May 29, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | -0.96% |
May 28, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | -1.68% |
May 27, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.16% |
May 24, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | -0.06% |
May 23, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -1.12% |
May 22, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | -0.45% |
May 21, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.18% |
May 17, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.14% |
May 16, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | -0.83% |
May 15, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.77% |
May 14, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.39% |
May 13, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.69% |
May 10, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 0.91% |
May 08, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.41% |
May 07, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | 0.86% |
May 06, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | 0.80% |
May 03, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.93% |
May 02, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | 0.77% |
Highest: 220.860 | Lowest: 210.240 | Difference: 10.620 | Average: 216.261 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review