Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.15% |
May 16, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.76% |
May 15, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.40% |
May 14, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.14% |
May 13, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.14% |
May 10, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 1.10% |
May 08, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.27% |
May 07, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.66% |
May 06, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.56% |
May 03, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 1.16% |
May 02, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | -0.32% |
Apr 30, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.50% |
Apr 29, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.35% |
Apr 26, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 1.32% |
Apr 25, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -1.20% |
Apr 24, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.37% |
Apr 23, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.97% |
Apr 22, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.19% |
Apr 19, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.29% |
Highest: 86.700 | Lowest: 82.060 | Difference: 4.640 | Average: 84.273 | Change %: 5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review