Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,153.160 | 1,153.160 | 1,153.160 | 1,153.160 | 0.47% |
May 29, 2024 | 1,147.740 | 1,147.740 | 1,147.740 | 1,147.740 | -1.02% |
May 28, 2024 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | 0.10% |
May 27, 2024 | 1,158.410 | 1,158.410 | 1,158.410 | 1,158.410 | 0.44% |
May 24, 2024 | 1,153.380 | 1,153.380 | 1,153.380 | 1,153.380 | -0.08% |
May 23, 2024 | 1,154.250 | 1,154.250 | 1,154.250 | 1,154.250 | 0.46% |
May 22, 2024 | 1,149.010 | 1,149.010 | 1,149.010 | 1,149.010 | 0.07% |
May 21, 2024 | 1,148.200 | 1,148.200 | 1,148.200 | 1,148.200 | -0.25% |
May 17, 2024 | 1,151.020 | 1,151.020 | 1,151.020 | 1,151.020 | -1.03% |
May 16, 2024 | 1,163.040 | 1,163.040 | 1,163.040 | 1,163.040 | -0.02% |
May 15, 2024 | 1,163.250 | 1,163.250 | 1,163.250 | 1,163.250 | 1.01% |
May 14, 2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | 0.45% |
May 13, 2024 | 1,146.490 | 1,146.490 | 1,146.490 | 1,146.490 | 0.30% |
May 10, 2024 | 1,143.110 | 1,143.110 | 1,143.110 | 1,143.110 | -1.08% |
May 08, 2024 | 1,155.550 | 1,155.550 | 1,155.550 | 1,155.550 | -0.37% |
May 07, 2024 | 1,159.840 | 1,159.840 | 1,159.840 | 1,159.840 | 0.56% |
May 06, 2024 | 1,153.400 | 1,153.400 | 1,153.400 | 1,153.400 | 0.50% |
May 03, 2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.10% |
May 02, 2024 | 1,146.470 | 1,146.470 | 1,146.470 | 1,146.470 | -0.00% |
Highest: 1,163.250 | Lowest: 1,143.110 | Difference: 20.140 | Average: 1,152.900 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review