Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.52% |
Jun 06, 2024 | 372.290 | 372.290 | 372.290 | 372.290 | 0.96% |
Jun 05, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | 0.85% |
Jun 04, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | -0.86% |
Jun 03, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | 0.38% |
May 31, 2024 | 367.440 | 367.440 | 367.440 | 367.440 | -1.13% |
May 30, 2024 | 371.650 | 371.650 | 371.650 | 371.650 | -0.39% |
May 29, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -0.03% |
May 28, 2024 | 373.210 | 373.210 | 373.210 | 373.210 | -0.88% |
May 27, 2024 | 376.530 | 376.530 | 376.530 | 376.530 | 0.06% |
May 24, 2024 | 376.300 | 376.300 | 376.300 | 376.300 | -0.85% |
May 23, 2024 | 379.510 | 379.510 | 379.510 | 379.510 | -0.04% |
May 22, 2024 | 379.670 | 379.670 | 379.670 | 379.670 | 0.74% |
May 21, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | -0.37% |
May 17, 2024 | 378.280 | 378.280 | 378.280 | 378.280 | -0.48% |
May 16, 2024 | 380.100 | 380.100 | 380.100 | 380.100 | 0.04% |
May 15, 2024 | 379.930 | 379.930 | 379.930 | 379.930 | 0.60% |
May 14, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | 0.06% |
May 13, 2024 | 377.410 | 377.410 | 377.410 | 377.410 | -0.10% |
May 10, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | 0.65% |
Highest: 380.100 | Lowest: 365.640 | Difference: 14.460 | Average: 374.759 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review