Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 353.590 | 353.590 | 353.590 | 353.590 | 0.67% |
Jun 10, 2024 | 351.220 | 351.220 | 351.220 | 351.220 | -5.36% |
Jun 07, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | 3.53% |
Jun 06, 2024 | 358.480 | 358.480 | 358.480 | 358.480 | 1.07% |
Jun 05, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | -4.01% |
Jun 04, 2024 | 369.510 | 369.510 | 369.510 | 369.510 | -0.44% |
Jun 03, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | -0.45% |
May 31, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.62% |
May 30, 2024 | 370.500 | 370.500 | 370.500 | 370.500 | -1.64% |
May 29, 2024 | 376.670 | 376.670 | 376.670 | 376.670 | 1.90% |
May 28, 2024 | 369.650 | 369.650 | 369.650 | 369.650 | 0.64% |
May 27, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | 1.32% |
May 24, 2024 | 362.510 | 362.510 | 362.510 | 362.510 | -2.53% |
May 23, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | -3.73% |
May 22, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | -0.26% |
May 21, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 5.29% |
May 17, 2024 | 367.820 | 367.820 | 367.820 | 367.820 | 0.54% |
May 16, 2024 | 365.860 | 365.860 | 365.860 | 365.860 | 1.53% |
May 15, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 0.86% |
May 14, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | -0.88% |
May 13, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | 1.04% |
Highest: 387.290 | Lowest: 351.220 | Difference: 36.070 | Average: 366.972 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review