Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 327.290 | 327.290 | 327.290 | 327.290 | 0.54% |
May 16, 2024 | 325.540 | 325.540 | 325.540 | 325.540 | 1.53% |
May 15, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | 0.86% |
May 14, 2024 | 317.910 | 317.910 | 317.910 | 317.910 | -0.89% |
May 13, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | 1.04% |
May 10, 2024 | 317.470 | 317.470 | 317.470 | 317.470 | 3.17% |
May 08, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | 0.86% |
May 07, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 2.87% |
May 06, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | -0.34% |
May 03, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | 0.14% |
May 02, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -4.35% |
Apr 30, 2024 | 310.660 | 310.660 | 310.660 | 310.660 | 1.21% |
Apr 29, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 1.82% |
Apr 26, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 1.95% |
Apr 25, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | -0.67% |
Apr 24, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 1.23% |
Apr 23, 2024 | 294.070 | 294.070 | 294.070 | 294.070 | -4.25% |
Apr 22, 2024 | 307.110 | 307.110 | 307.110 | 307.110 | 0.76% |
Apr 19, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | 0.37% |
Apr 18, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 1.46% |
Highest: 327.290 | Lowest: 294.070 | Difference: 33.220 | Average: 307.794 | Change %: 9.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review