
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 13,029.730 | 13,029.730 | 13,029.730 | 13,029.730 | 0.03% |
Feb 25, 2025 | 13,025.620 | 13,025.620 | 13,025.620 | 13,025.620 | -0.80% |
Feb 24, 2025 | 13,130.720 | 13,130.720 | 13,130.720 | 13,130.720 | -0.32% |
Feb 21, 2025 | 13,172.560 | 13,172.560 | 13,172.560 | 13,172.560 | -0.65% |
Feb 20, 2025 | 13,258.090 | 13,258.090 | 13,258.090 | 13,258.090 | -0.56% |
Feb 19, 2025 | 13,332.310 | 13,332.310 | 13,332.310 | 13,332.310 | 0.27% |
Feb 18, 2025 | 13,296.050 | 13,296.050 | 13,296.050 | 13,296.050 | 0.79% |
Feb 14, 2025 | 13,192.470 | 13,192.470 | 13,192.470 | 13,192.470 | -0.90% |
Feb 13, 2025 | 13,312.400 | 13,312.400 | 13,312.400 | 13,312.400 | -0.36% |
Feb 12, 2025 | 13,359.940 | 13,359.940 | 13,359.940 | 13,359.940 | 0.25% |
Feb 11, 2025 | 13,327.200 | 13,327.200 | 13,327.200 | 13,327.200 | 0.31% |
Feb 10, 2025 | 13,285.470 | 13,285.470 | 13,285.470 | 13,285.470 | 0.78% |
Feb 07, 2025 | 13,182.750 | 13,182.750 | 13,182.750 | 13,182.750 | 0.15% |
Feb 06, 2025 | 13,163.450 | 13,163.450 | 13,163.450 | 13,163.450 | -0.14% |
Feb 05, 2025 | 13,182.050 | 13,182.050 | 13,182.050 | 13,182.050 | -0.56% |
Feb 04, 2025 | 13,256.610 | 13,256.610 | 13,256.610 | 13,256.610 | -0.67% |
Feb 03, 2025 | 13,345.690 | 13,345.690 | 13,345.690 | 13,345.690 | -0.09% |
Jan 31, 2025 | 13,358.200 | 13,358.200 | 13,358.200 | 13,358.200 | 0.29% |
Jan 30, 2025 | 13,319.470 | 13,319.470 | 13,319.470 | 13,319.470 | -0.37% |
Jan 29, 2025 | 13,368.390 | 13,368.390 | 13,368.390 | 13,368.390 | 0.23% |
Jan 28, 2025 | 13,337.200 | 13,337.200 | 13,337.200 | 13,337.200 | 0.64% |
Highest: 13,368.390 | Lowest: 13,025.620 | Difference: 342.770 | Average: 13,249.351 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review