Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.50% |
May 27, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.16% |
May 24, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.01% |
May 23, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.09% |
May 22, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.07% |
May 21, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.16% |
May 17, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.03% |
May 16, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.04% |
May 15, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.32% |
May 14, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.27% |
May 13, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.42% |
May 10, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.17% |
May 08, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.16% |
May 07, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.38% |
May 06, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.31% |
May 03, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.25% |
May 02, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.00% |
Apr 30, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.23% |
Apr 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.23% |
Highest: 69.330 | Lowest: 68.240 | Difference: 1.090 | Average: 68.927 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review