Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | -0.08% |
May 21, 2024 | 29.598 | 29.598 | 29.598 | 29.598 | -0.10% |
May 20, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | 0.37% |
May 17, 2024 | 29.517 | 29.517 | 29.517 | 29.517 | 0.06% |
May 16, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.09% |
May 15, 2024 | 29.529 | 29.529 | 29.529 | 29.529 | 1.19% |
May 14, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | 0.18% |
May 13, 2024 | 29.129 | 29.129 | 29.129 | 29.129 | -0.20% |
May 10, 2024 | 29.188 | 29.188 | 29.188 | 29.188 | 0.32% |
May 09, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.50% |
May 08, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | -0.16% |
May 07, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.28% |
May 06, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | 1.15% |
May 03, 2024 | 28.587 | 28.587 | 28.587 | 28.587 | 1.04% |
May 02, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | 0.57% |
Apr 30, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | -1.34% |
Apr 29, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | -0.04% |
Apr 26, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | 0.88% |
Apr 25, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.67% |
Apr 24, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | -0.10% |
Apr 23, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | 1.51% |
Highest: 29.628 | Lowest: 28.133 | Difference: 1.495 | Average: 28.957 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review