Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.22% |
May 29, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.83% |
May 28, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | -0.44% |
May 27, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | 0.10% |
May 24, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.29% |
May 23, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -0.76% |
May 22, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -0.26% |
May 21, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.09% |
May 17, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.29% |
May 16, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.17% |
May 15, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.47% |
May 14, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.10% |
May 13, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.16% |
May 10, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.82% |
May 08, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.20% |
May 07, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.19% |
May 06, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.65% |
May 03, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.23% |
May 02, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.32% |
Highest: 201.730 | Lowest: 196.170 | Difference: 5.560 | Average: 199.285 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review