Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.24% |
May 22, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.11% |
May 21, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.03% |
May 17, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.22% |
May 16, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.43% |
May 15, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 1.01% |
May 14, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.09% |
May 13, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.48% |
May 10, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 1.36% |
May 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
May 07, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 0.53% |
May 06, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -1.78% |
May 23, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.24% |
May 22, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.11% |
May 21, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.03% |
May 17, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.22% |
May 16, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.43% |
May 15, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 1.01% |
May 14, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.09% |
May 13, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.48% |
May 10, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 1.36% |
May 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
May 07, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 0.53% |
May 06, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.38% |
May 03, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.49% |
May 02, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.67% |
Apr 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Apr 29, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.10% |
Apr 26, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.92% |
Apr 25, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Highest: 152.590 | Lowest: 147.480 | Difference: 5.110 | Average: 150.565 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review