Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.68% |
May 08, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.05% |
May 07, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.53% |
May 06, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 0.54% |
May 03, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 0.91% |
May 02, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.14% |
Apr 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -1.09% |
Apr 29, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 0.71% |
Apr 26, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.36% |
Apr 25, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.08% |
Apr 24, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | -0.44% |
Apr 23, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | -2.27% |
May 09, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.68% |
May 08, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.05% |
May 07, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.53% |
May 06, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 0.54% |
May 03, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 0.91% |
May 02, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.14% |
Apr 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -1.09% |
Apr 29, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 0.71% |
Apr 26, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.36% |
Apr 25, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.08% |
Apr 24, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | -0.44% |
Apr 23, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 1.11% |
Apr 22, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.67% |
Apr 19, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.31% |
Apr 18, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.13% |
Apr 17, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.10% |
Apr 16, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -1.18% |
Apr 15, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.42% |
Highest: 211.560 | Lowest: 202.020 | Difference: 9.540 | Average: 206.795 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review