Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 235.546 | 235.546 | 235.546 | 235.546 | 0.24% |
May 31, 2024 | 234.987 | 234.987 | 234.987 | 234.987 | 0.56% |
May 30, 2024 | 233.679 | 233.679 | 233.679 | 233.679 | 0.63% |
May 29, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | -1.17% |
May 28, 2024 | 234.966 | 234.966 | 234.966 | 234.966 | 0.06% |
May 27, 2024 | 234.821 | 234.821 | 234.821 | 234.821 | 0.87% |
May 24, 2024 | 232.797 | 232.797 | 232.797 | 232.797 | -0.14% |
May 23, 2024 | 233.115 | 233.115 | 233.115 | 233.115 | 0.51% |
May 22, 2024 | 231.928 | 231.928 | 231.928 | 231.928 | -0.28% |
May 21, 2024 | 232.579 | 232.579 | 232.579 | 232.579 | 0.76% |
May 17, 2024 | 230.827 | 230.827 | 230.827 | 230.827 | -0.65% |
May 16, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -1.37% |
Jun 03, 2024 | 235.546 | 235.546 | 235.546 | 235.546 | 0.24% |
May 31, 2024 | 234.987 | 234.987 | 234.987 | 234.987 | 0.56% |
May 30, 2024 | 233.679 | 233.679 | 233.679 | 233.679 | 0.63% |
May 29, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | -1.17% |
May 28, 2024 | 234.966 | 234.966 | 234.966 | 234.966 | 0.06% |
May 27, 2024 | 234.821 | 234.821 | 234.821 | 234.821 | 0.87% |
May 24, 2024 | 232.797 | 232.797 | 232.797 | 232.797 | -0.14% |
May 23, 2024 | 233.115 | 233.115 | 233.115 | 233.115 | 0.51% |
May 22, 2024 | 231.928 | 231.928 | 231.928 | 231.928 | -0.28% |
May 21, 2024 | 232.579 | 232.579 | 232.579 | 232.579 | 0.76% |
May 17, 2024 | 230.827 | 230.827 | 230.827 | 230.827 | -0.65% |
May 16, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.05% |
May 15, 2024 | 232.458 | 232.458 | 232.458 | 232.458 | 1.12% |
May 14, 2024 | 229.889 | 229.889 | 229.889 | 229.889 | 0.12% |
May 13, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 1.37% |
May 08, 2024 | 226.516 | 226.516 | 226.516 | 226.516 | -0.13% |
May 07, 2024 | 226.813 | 226.813 | 226.813 | 226.813 | 1.29% |
May 06, 2024 | 223.922 | 223.922 | 223.922 | 223.922 | 0.90% |
Highest: 235.546 | Lowest: 223.922 | Difference: 11.624 | Average: 232.293 | Change %: 6.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review