Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.44% |
May 08, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.46% |
May 07, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.58% |
May 06, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.01% |
May 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 1.00% |
May 02, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.49% |
Apr 30, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.29% |
Apr 29, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 1.10% |
Apr 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
Apr 25, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
Apr 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
Apr 23, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -3.89% |
May 10, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.44% |
May 08, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.46% |
May 07, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.58% |
May 06, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.01% |
May 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 1.00% |
May 02, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.49% |
Apr 30, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.29% |
Apr 29, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 1.10% |
Apr 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
Apr 25, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
Apr 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
Apr 23, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 1.20% |
Apr 22, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 1.16% |
Apr 19, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.61% |
Apr 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.33% |
Apr 17, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.39% |
Apr 16, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -1.61% |
Apr 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.06% |
Highest: 169.990 | Lowest: 155.130 | Difference: 14.860 | Average: 163.075 | Change %: 6.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review