Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.09% |
May 23, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.60% |
May 22, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.35% |
May 21, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.00% |
May 17, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.28% |
May 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.13% |
May 15, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 1.07% |
May 14, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.38% |
May 13, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.14% |
May 10, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.09% |
May 08, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.52% |
May 07, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.03% |
May 06, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -5.06% |
May 24, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.09% |
May 23, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.60% |
May 22, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.35% |
May 21, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.00% |
May 17, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.28% |
May 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.13% |
May 15, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 1.07% |
May 14, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.38% |
May 13, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.14% |
May 10, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.09% |
May 08, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.52% |
May 07, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.03% |
May 06, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.51% |
May 03, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.91% |
May 02, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.28% |
Apr 30, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.67% |
Apr 29, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.23% |
Highest: 165.250 | Lowest: 154.540 | Difference: 10.710 | Average: 161.078 | Change %: 6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review