Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 84.900 | 84.900 | 85.190 | 84.900 | -0.34% |
| Nov 06, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | 0.16% |
| Nov 05, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | -0.21% |
| Nov 04, 2025 | 85.230 | 85.230 | 85.230 | 85.230 | 0.08% |
| Nov 03, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.32% |
| Oct 31, 2025 | 85.430 | 85.430 | 85.620 | 85.430 | -0.12% |
| Oct 30, 2025 | 85.530 | 85.530 | 85.620 | 85.480 | -0.11% |
| Oct 29, 2025 | 85.620 | 85.620 | 85.620 | 85.480 | 0.16% |
| Oct 28, 2025 | 85.480 | 85.480 | 85.480 | 85.210 | 0.00% |
| Oct 27, 2025 | 85.480 | 85.480 | 85.480 | 85.210 | 0.32% |
| Oct 24, 2025 | 85.210 | 85.210 | 85.650 | 85.210 | -0.51% |
| Oct 23, 2025 | 85.650 | 85.650 | 85.880 | 85.650 | -0.27% |
| Oct 22, 2025 | 85.880 | 85.880 | 86.030 | 85.670 | -0.17% |
| Oct 21, 2025 | 86.030 | 86.030 | 86.030 | 85.670 | 0.42% |
| Oct 20, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 0.11% |
| Oct 17, 2025 | 85.580 | 85.580 | 85.790 | 85.580 | -0.24% |
| Oct 16, 2025 | 85.790 | 85.790 | 85.840 | 85.790 | -0.06% |
| Oct 15, 2025 | 85.840 | 85.840 | 85.840 | 85.840 | 0.67% |
| Oct 14, 2025 | 85.270 | 85.270 | 85.270 | 84.760 | 0.60% |
| Oct 13, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | 0.08% |
| Oct 10, 2025 | 84.690 | 84.690 | 84.690 | 84.190 | 0.59% |
| Oct 09, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.20% |
| Highest: 86.030 | Lowest: 84.190 | Difference: 1.840 | Average: 85.347 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review