Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.43% |
May 23, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.00% |
May 22, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.01% |
May 21, 2024 | 293.120 | 293.120 | 293.120 | 293.120 | 0.57% |
May 17, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.18% |
May 16, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.22% |
May 15, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 1.61% |
May 14, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 0.43% |
May 13, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | -0.02% |
May 10, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.74% |
May 08, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.00% |
May 07, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.50% |
May 06, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | 1.17% |
May 03, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | -4.88% |
May 24, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.43% |
May 23, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.00% |
May 22, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.01% |
May 21, 2024 | 293.120 | 293.120 | 293.120 | 293.120 | 0.57% |
May 17, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.18% |
May 16, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.22% |
May 15, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 1.61% |
May 14, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 0.43% |
May 13, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | -0.02% |
May 10, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.74% |
May 08, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.00% |
May 07, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.50% |
May 06, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | 1.17% |
May 03, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 1.62% |
May 02, 2024 | 275.500 | 275.500 | 275.500 | 275.500 | -0.12% |
Apr 30, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -1.30% |
Highest: 294.330 | Lowest: 275.500 | Difference: 18.830 | Average: 287.959 | Change %: 5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review