Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 163.818 | 163.818 | 163.818 | 163.818 | 0.13% |
May 21, 2024 | 163.612 | 163.612 | 163.612 | 163.612 | -0.49% |
May 20, 2024 | 164.426 | 164.426 | 164.426 | 164.426 | 0.61% |
May 17, 2024 | 163.436 | 163.436 | 163.436 | 163.436 | -0.34% |
May 16, 2024 | 163.988 | 163.988 | 163.988 | 163.988 | 0.61% |
May 15, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 0.76% |
May 14, 2024 | 161.762 | 161.762 | 161.762 | 161.762 | 0.09% |
May 13, 2024 | 161.624 | 161.624 | 161.624 | 161.624 | -0.44% |
May 10, 2024 | 162.342 | 162.342 | 162.342 | 162.342 | 1.28% |
May 09, 2024 | 160.283 | 160.283 | 160.283 | 160.283 | 0.52% |
May 08, 2024 | 159.451 | 159.451 | 159.451 | 159.451 | 0.55% |
May 07, 2024 | 158.573 | 158.573 | 158.573 | 158.573 | 0.98% |
May 06, 2024 | 157.041 | 157.041 | 157.041 | 157.041 | 0.68% |
May 03, 2024 | 155.975 | 155.975 | 155.975 | 155.975 | 0.64% |
May 02, 2024 | 154.989 | 154.989 | 154.989 | 154.989 | -0.30% |
Apr 30, 2024 | 155.448 | 155.448 | 155.448 | 155.448 | -0.62% |
Apr 29, 2024 | 156.411 | 156.411 | 156.411 | 156.411 | 1.59% |
Apr 26, 2024 | 153.967 | 153.967 | 153.967 | 153.967 | 0.93% |
Apr 25, 2024 | 152.555 | 152.555 | 152.555 | 152.555 | -1.66% |
Apr 24, 2024 | 155.134 | 155.134 | 155.134 | 155.134 | 0.78% |
Apr 23, 2024 | 153.932 | 153.932 | 153.932 | 153.932 | 0.90% |
Highest: 164.426 | Lowest: 152.555 | Difference: 11.871 | Average: 159.131 | Change %: 7.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review