Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.20% |
May 30, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.01% |
May 29, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.36% |
May 28, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.12% |
May 24, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.11% |
May 23, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.20% |
May 22, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.13% |
May 21, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.03% |
May 17, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.08% |
May 16, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.05% |
May 15, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.26% |
May 14, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.22% |
May 31, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.20% |
May 30, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.01% |
May 29, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.36% |
May 28, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.12% |
May 24, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.11% |
May 23, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.20% |
May 22, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.13% |
May 21, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.03% |
May 17, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.08% |
May 16, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.05% |
May 15, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.26% |
May 14, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.03% |
May 13, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.06% |
May 10, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.06% |
May 08, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.12% |
May 07, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.12% |
May 03, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.47% |
May 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.22% |
Highest: 112.860 | Lowest: 111.810 | Difference: 1.050 | Average: 112.453 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review