Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.13% |
May 30, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.74% |
May 29, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -1.02% |
May 28, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.26% |
May 27, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.53% |
May 24, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.47% |
May 23, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 1.10% |
May 22, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.25% |
May 21, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.17% |
May 17, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.74% |
May 16, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.88% |
May 15, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.28% |
May 14, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.24% |
May 13, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.92% |
May 10, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.68% |
May 08, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.27% |
May 07, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.69% |
May 06, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.20% |
May 03, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | -0.48% |
May 02, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.07% |
Highest: 12.782 | Lowest: 12.196 | Difference: 0.586 | Average: 12.464 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review