Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 20.820 | 20.820 | 20.920 | 20.820 | -0.48% |
| Nov 06, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -1.18% |
| Nov 05, 2025 | 21.170 | 21.170 | 21.170 | 21.120 | 0.24% |
| Nov 04, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.14% |
| Nov 03, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.72% |
| Oct 31, 2025 | 20.940 | 20.940 | 20.980 | 20.940 | -0.19% |
| Oct 30, 2025 | 20.980 | 20.980 | 21.160 | 20.980 | -0.85% |
| Oct 29, 2025 | 21.160 | 21.160 | 21.160 | 20.910 | 1.20% |
| Oct 28, 2025 | 20.910 | 20.910 | 20.910 | 20.900 | 0.05% |
| Oct 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.19% |
| Oct 24, 2025 | 20.860 | 20.860 | 20.880 | 20.860 | -0.10% |
| Oct 23, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.38% |
| Oct 22, 2025 | 20.960 | 20.960 | 20.960 | 20.860 | 0.48% |
| Oct 21, 2025 | 20.860 | 20.860 | 20.860 | 20.790 | 0.34% |
| Oct 20, 2025 | 20.790 | 20.790 | 20.790 | 20.740 | 0.24% |
| Oct 17, 2025 | 20.740 | 20.740 | 20.790 | 20.740 | -0.24% |
| Oct 16, 2025 | 20.790 | 20.790 | 20.790 | 20.670 | 0.58% |
| Oct 15, 2025 | 20.670 | 20.670 | 20.670 | 20.560 | 0.54% |
| Oct 14, 2025 | 20.560 | 20.560 | 20.560 | 20.360 | 0.98% |
| Oct 13, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.92% |
| Oct 10, 2025 | 20.550 | 20.550 | 20.550 | 20.350 | 0.98% |
| Oct 09, 2025 | 20.350 | 20.350 | 20.350 | 20.210 | 0.69% |
| Highest: 21.170 | Lowest: 20.210 | Difference: 0.960 | Average: 20.835 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review