Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.04% |
May 30, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.18% |
May 29, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.48% |
May 28, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.17% |
May 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.08% |
May 24, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.20% |
May 23, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.08% |
May 22, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.10% |
May 21, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.12% |
May 20, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.10% |
May 17, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.01% |
May 16, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.09% |
May 15, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.19% |
May 14, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.20% |
May 13, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.19% |
May 10, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.01% |
May 09, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.16% |
May 08, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.09% |
May 07, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.19% |
May 06, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.01% |
May 03, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.36% |
Highest: 8.975 | Lowest: 8.895 | Difference: 0.080 | Average: 8.929 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review