Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.77% |
May 15, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | -0.33% |
May 14, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 2.72% |
May 13, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.69% |
May 10, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.67% |
May 08, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -1.34% |
May 07, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.49% |
May 06, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 1.38% |
May 03, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 3.08% |
May 02, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 2.06% |
Apr 30, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -1.95% |
Apr 29, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -4.15% |
May 16, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.77% |
May 15, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | -0.33% |
May 14, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 2.72% |
May 13, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.69% |
May 10, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.67% |
May 08, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -1.34% |
May 07, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.49% |
May 06, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 1.38% |
May 03, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 3.08% |
May 02, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 2.06% |
Apr 30, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -1.95% |
Apr 29, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 3.91% |
Apr 26, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 2.40% |
Apr 25, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.56% |
Apr 24, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
Apr 23, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 1.65% |
Apr 22, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.59% |
Apr 19, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Highest: 59.940 | Lowest: 52.550 | Difference: 7.390 | Average: 57.374 | Change %: 12.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review