Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 504.640 | 504.640 | 504.640 | 504.640 | 0.93% |
May 30, 2024 | 499.980 | 499.980 | 499.980 | 499.980 | -0.48% |
May 29, 2024 | 502.400 | 502.400 | 502.400 | 502.400 | -0.64% |
May 28, 2024 | 505.620 | 505.620 | 505.620 | 505.620 | 0.17% |
May 24, 2024 | 504.780 | 504.780 | 504.780 | 504.780 | 0.70% |
May 23, 2024 | 501.270 | 501.270 | 501.270 | 501.270 | -0.72% |
May 22, 2024 | 504.910 | 504.910 | 504.910 | 504.910 | -0.29% |
May 21, 2024 | 506.380 | 506.380 | 506.380 | 506.380 | 0.22% |
May 17, 2024 | 505.260 | 505.260 | 505.260 | 505.260 | 0.10% |
May 16, 2024 | 504.770 | 504.770 | 504.770 | 504.770 | -0.31% |
May 15, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | 1.07% |
May 14, 2024 | 500.960 | 500.960 | 500.960 | 500.960 | -0.73% |
May 31, 2024 | 504.640 | 504.640 | 504.640 | 504.640 | 0.93% |
May 30, 2024 | 499.980 | 499.980 | 499.980 | 499.980 | -0.48% |
May 29, 2024 | 502.400 | 502.400 | 502.400 | 502.400 | -0.64% |
May 28, 2024 | 505.620 | 505.620 | 505.620 | 505.620 | 0.17% |
May 24, 2024 | 504.780 | 504.780 | 504.780 | 504.780 | 0.70% |
May 23, 2024 | 501.270 | 501.270 | 501.270 | 501.270 | -0.72% |
May 22, 2024 | 504.910 | 504.910 | 504.910 | 504.910 | -0.29% |
May 21, 2024 | 506.380 | 506.380 | 506.380 | 506.380 | 0.22% |
May 17, 2024 | 505.260 | 505.260 | 505.260 | 505.260 | 0.10% |
May 16, 2024 | 504.770 | 504.770 | 504.770 | 504.770 | -0.31% |
May 15, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | 1.07% |
May 14, 2024 | 500.960 | 500.960 | 500.960 | 500.960 | 0.38% |
May 13, 2024 | 499.040 | 499.040 | 499.040 | 499.040 | -0.37% |
May 10, 2024 | 500.890 | 500.890 | 500.890 | 500.890 | 0.88% |
May 08, 2024 | 496.540 | 496.540 | 496.540 | 496.540 | 0.01% |
May 07, 2024 | 496.510 | 496.510 | 496.510 | 496.510 | 0.19% |
May 06, 2024 | 495.560 | 495.560 | 495.560 | 495.560 | 1.02% |
May 03, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 1.17% |
Highest: 506.380 | Lowest: 490.560 | Difference: 15.820 | Average: 502.456 | Change %: 4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review