Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | -0.04% |
| Nov 03, 2025 | 13.900 | 13.900 | 13.900 | 13.843 | 0.41% |
| Oct 31, 2025 | 13.843 | 13.843 | 13.942 | 13.843 | -0.71% |
| Oct 30, 2025 | 13.942 | 13.942 | 14.083 | 13.942 | -1.00% |
| Oct 29, 2025 | 14.083 | 14.083 | 14.083 | 14.001 | 0.59% |
| Oct 28, 2025 | 14.001 | 14.001 | 14.026 | 14.001 | -0.18% |
| Oct 27, 2025 | 14.026 | 14.026 | 14.033 | 14.026 | -0.05% |
| Oct 24, 2025 | 14.033 | 14.033 | 14.051 | 14.033 | -0.13% |
| Oct 23, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.42% |
| Oct 20, 2025 | 13.992 | 13.992 | 13.992 | 13.974 | 0.13% |
| Oct 17, 2025 | 13.974 | 13.974 | 13.974 | 13.915 | 0.42% |
| Oct 16, 2025 | 13.915 | 13.915 | 13.915 | 13.806 | 0.79% |
| Oct 15, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 1.72% |
| Oct 14, 2025 | 13.572 | 13.572 | 13.634 | 13.572 | -0.45% |
| Oct 13, 2025 | 13.634 | 13.634 | 13.669 | 13.634 | -0.26% |
| Oct 10, 2025 | 13.669 | 13.669 | 13.669 | 13.583 | 0.63% |
| Oct 09, 2025 | 13.583 | 13.583 | 13.583 | 13.494 | 0.66% |
| Oct 08, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.60% |
| Oct 07, 2025 | 13.576 | 13.576 | 13.576 | 13.547 | 0.21% |
| Oct 06, 2025 | 13.547 | 13.547 | 13.547 | 13.444 | 0.77% |
| Highest: 14.083 | Lowest: 13.444 | Difference: 0.639 | Average: 13.827 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review