Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.34% |
Jun 04, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.20% |
Jun 03, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.63% |
May 31, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.01% |
May 30, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.26% |
May 29, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | -0.65% |
May 28, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.03% |
May 27, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.41% |
May 24, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.37% |
May 23, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.12% |
May 22, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.03% |
May 21, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.04% |
May 17, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.19% |
May 16, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.64% |
May 15, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.66% |
May 14, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.03% |
May 13, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.12% |
May 10, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.81% |
May 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.27% |
May 07, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.40% |
May 06, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.41% |
Highest: 74.160 | Lowest: 72.640 | Difference: 1.520 | Average: 73.561 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review