Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.61% |
May 28, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.16% |
May 24, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -0.14% |
May 23, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.20% |
May 22, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.20% |
May 21, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.19% |
May 20, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.09% |
May 17, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.18% |
May 16, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 0.11% |
May 15, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.42% |
May 14, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.03% |
May 13, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.04% |
May 10, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.08% |
May 09, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.11% |
May 08, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.21% |
May 07, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.35% |
May 06, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.11% |
May 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.70% |
May 02, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.19% |
May 01, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.01% |
Apr 30, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.08% |
Highest: 79.490 | Lowest: 78.140 | Difference: 1.350 | Average: 78.993 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review