Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 84.300 | 84.300 | 84.300 | 84.210 | 0.11% |
| Nov 05, 2025 | 84.210 | 84.210 | 84.240 | 84.210 | -0.04% |
| Nov 04, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.08% |
| Nov 03, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | -0.24% |
| Oct 31, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | -0.04% |
| Oct 30, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | -0.48% |
| Oct 29, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | -0.06% |
| Oct 28, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | 0.15% |
| Oct 27, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | 0.12% |
| Oct 24, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | -0.02% |
| Oct 23, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | -0.06% |
| Oct 22, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.13% |
| Oct 21, 2025 | 84.950 | 84.950 | 84.950 | 84.730 | 0.26% |
| Oct 20, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.13% |
| Oct 17, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.01% |
| Oct 16, 2025 | 84.610 | 84.610 | 84.720 | 84.610 | -0.13% |
| Oct 15, 2025 | 84.720 | 84.720 | 84.720 | 84.310 | 0.49% |
| Oct 14, 2025 | 84.310 | 84.310 | 84.310 | 84.250 | 0.07% |
| Oct 13, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.01% |
| Oct 10, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.10% |
| Oct 09, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.17% |
| Oct 08, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | 0.17% |
| Oct 07, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.04% |
| Highest: 85.000 | Lowest: 84.160 | Difference: 0.840 | Average: 84.538 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review