Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.01% |
May 22, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 0.01% |
May 21, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.04% |
May 17, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.01% |
May 16, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.01% |
May 15, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.01% |
May 14, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.01% |
May 13, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.03% |
May 10, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.02% |
May 08, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.01% |
May 07, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.01% |
May 06, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.17% |
May 23, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.01% |
May 22, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 0.01% |
May 21, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.04% |
May 17, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.01% |
May 16, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.01% |
May 15, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.01% |
May 14, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.01% |
May 13, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.03% |
May 10, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.02% |
May 08, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.01% |
May 07, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.01% |
May 06, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.03% |
May 03, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.01% |
May 02, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.02% |
Apr 30, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.01% |
Apr 29, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.04% |
Apr 26, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.01% |
Apr 25, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.01% |
Highest: 102.140 | Lowest: 101.850 | Difference: 0.290 | Average: 102.022 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review