
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.01% |
Feb 24, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | -0.06% |
Feb 21, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.03% |
Feb 20, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -0.04% |
Feb 19, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -0.04% |
Feb 18, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | 0.09% |
Feb 17, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.08% |
Feb 14, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | -0.12% |
Feb 13, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.26% |
Feb 12, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.18% |
Feb 11, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | -0.10% |
Feb 10, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.22% |
Feb 07, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | -0.08% |
Feb 06, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.20% |
Feb 05, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | 0.09% |
Feb 04, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | -0.01% |
Feb 03, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.10% |
Jan 31, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.12% |
Jan 30, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.37% |
Jan 29, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 0.04% |
Jan 28, 2025 | 12.143 | 12.143 | 12.143 | 12.143 | 0.24% |
Highest: 12.273 | Lowest: 12.143 | Difference: 0.130 | Average: 12.238 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review