Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.14% |
May 07, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | 0.37% |
May 06, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 0.42% |
May 03, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | -0.10% |
May 02, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.67% |
Apr 30, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | -0.64% |
Apr 29, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | -0.08% |
Apr 26, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | 0.78% |
Apr 25, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.82% |
Apr 24, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.50% |
Apr 23, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | 0.11% |
Apr 22, 2024 | 237.580 | 237.580 | 237.580 | 237.580 | 0.41% |
Apr 19, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -0.12% |
Apr 18, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.05% |
Apr 17, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | -0.20% |
Apr 16, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | -0.66% |
Apr 15, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | -0.84% |
Apr 12, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | 0.02% |
Apr 11, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.47% |
Apr 10, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.18% |
Highest: 241.090 | Lowest: 236.610 | Difference: 4.480 | Average: 238.690 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review