
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | -0.02% |
Feb 25, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.15% |
Feb 24, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.09% |
Feb 21, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.11% |
Feb 20, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Feb 19, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.11% |
Feb 18, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.08% |
Feb 17, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.01% |
Feb 14, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.05% |
Feb 13, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.15% |
Feb 12, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.08% |
Feb 11, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.15% |
Feb 10, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.14% |
Feb 07, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.08% |
Feb 06, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.00% |
Feb 05, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.16% |
Feb 04, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.07% |
Feb 03, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.19% |
Jan 31, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | 0.13% |
Jan 30, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.19% |
Jan 29, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.01% |
Jan 28, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.05% |
Highest: 106.310 | Lowest: 105.530 | Difference: 0.780 | Average: 106.029 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review