Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | 0.30% |
May 07, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.49% |
May 06, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | 0.35% |
May 03, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -0.10% |
May 02, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -0.27% |
Apr 30, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.38% |
Apr 29, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | 0.07% |
Apr 26, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | 0.76% |
Apr 25, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | -0.11% |
Apr 24, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.26% |
Apr 23, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.29% |
Apr 22, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | 0.75% |
Apr 19, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.02% |
Apr 18, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | -0.07% |
Apr 17, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | 0.41% |
Apr 16, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -1.43% |
Apr 15, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | -0.29% |
Apr 12, 2024 | 244.070 | 244.070 | 244.070 | 244.070 | 0.68% |
Apr 11, 2024 | 242.410 | 242.410 | 242.410 | 242.410 | 0.19% |
Apr 10, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 0.03% |
Apr 09, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.01% |
Highest: 245.200 | Lowest: 239.890 | Difference: 5.310 | Average: 242.655 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review