Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.38% |
May 30, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.43% |
May 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.48% |
May 28, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.27% |
May 24, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.07% |
May 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.32% |
May 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.11% |
May 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
May 17, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
May 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.05% |
May 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
May 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 2.86% |
May 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.38% |
May 30, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.43% |
May 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.48% |
May 28, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.27% |
May 24, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.07% |
May 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.32% |
May 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.11% |
May 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
May 17, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
May 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.05% |
May 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
May 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
May 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
May 10, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.69% |
May 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
May 07, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.97% |
May 03, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.92% |
May 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.49% |
Highest: 19.060 | Lowest: 18.440 | Difference: 0.620 | Average: 18.775 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review