Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.29% |
May 30, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.58% |
May 29, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.49% |
May 28, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.57% |
May 27, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.63% |
May 24, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -1.25% |
May 23, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.56% |
May 22, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.11% |
May 21, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -1.97% |
May 20, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.11% |
May 17, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 1.67% |
May 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.01% |
May 14, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.28% |
May 13, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 1.19% |
May 10, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.63% |
May 09, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.21% |
May 08, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.25% |
May 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.85% |
May 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.80% |
May 03, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.38% |
Highest: 18.300 | Lowest: 16.870 | Difference: 1.430 | Average: 17.639 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review