Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.07% |
May 30, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.14% |
May 29, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | -1.28% |
May 28, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | 0.57% |
May 24, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | -0.23% |
May 23, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.36% |
May 22, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.06% |
May 21, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.23% |
May 17, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.30% |
May 16, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.81% |
May 15, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 1.22% |
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.96% |
May 31, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.07% |
May 30, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.14% |
May 29, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | -1.28% |
May 28, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | 0.57% |
May 24, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | -0.23% |
May 23, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.36% |
May 22, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.06% |
May 21, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.23% |
May 17, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.30% |
May 16, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.81% |
May 15, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 1.22% |
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.37% |
May 13, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | 0.64% |
May 10, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.82% |
May 08, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.55% |
May 07, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 1.50% |
May 03, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 1.50% |
May 02, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.18% |
Highest: 25.347 | Lowest: 23.680 | Difference: 1.667 | Average: 24.953 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review