Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -1.21% |
May 24, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | -0.42% |
May 23, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.20% |
May 22, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.16% |
May 21, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.12% |
May 17, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.13% |
May 16, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.01% |
May 15, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | -0.17% |
May 14, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.01% |
May 13, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.27% |
May 10, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.17% |
May 08, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 1.76% |
May 28, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -1.21% |
May 24, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | -0.42% |
May 23, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.20% |
May 22, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.16% |
May 21, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.12% |
May 17, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.13% |
May 16, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.01% |
May 15, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | -0.17% |
May 14, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.01% |
May 13, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.27% |
May 10, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.17% |
May 08, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.19% |
May 07, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.53% |
May 06, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.37% |
May 03, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.45% |
May 02, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -0.50% |
Apr 30, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.17% |
Apr 29, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.44% |
Highest: 13.030 | Lowest: 12.706 | Difference: 0.323 | Average: 12.910 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review