Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | 0.48% |
May 29, 2024 | 104.675 | 104.675 | 104.675 | 104.675 | -0.36% |
May 28, 2024 | 105.054 | 105.054 | 105.054 | 105.054 | 0.22% |
May 27, 2024 | 104.828 | 104.828 | 104.828 | 104.828 | 0.09% |
May 24, 2024 | 104.729 | 104.729 | 104.729 | 104.729 | 0.07% |
May 23, 2024 | 104.653 | 104.653 | 104.653 | 104.653 | -0.66% |
May 22, 2024 | 105.345 | 105.345 | 105.345 | 105.345 | -0.87% |
May 21, 2024 | 106.274 | 106.274 | 106.274 | 106.274 | 0.04% |
May 17, 2024 | 106.234 | 106.234 | 106.234 | 106.234 | 0.31% |
May 16, 2024 | 105.902 | 105.902 | 105.902 | 105.902 | 0.04% |
May 15, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.53% |
May 14, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | 0.12% |
May 30, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | 0.48% |
May 29, 2024 | 104.675 | 104.675 | 104.675 | 104.675 | -0.36% |
May 28, 2024 | 105.054 | 105.054 | 105.054 | 105.054 | 0.22% |
May 27, 2024 | 104.828 | 104.828 | 104.828 | 104.828 | 0.09% |
May 24, 2024 | 104.729 | 104.729 | 104.729 | 104.729 | 0.07% |
May 23, 2024 | 104.653 | 104.653 | 104.653 | 104.653 | -0.66% |
May 22, 2024 | 105.345 | 105.345 | 105.345 | 105.345 | -0.87% |
May 21, 2024 | 106.274 | 106.274 | 106.274 | 106.274 | 0.04% |
May 17, 2024 | 106.234 | 106.234 | 106.234 | 106.234 | 0.31% |
May 16, 2024 | 105.902 | 105.902 | 105.902 | 105.902 | 0.04% |
May 15, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.53% |
May 14, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.24% |
May 13, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | -0.14% |
May 10, 2024 | 105.702 | 105.702 | 105.702 | 105.702 | 0.10% |
May 08, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | -0.05% |
May 07, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | -0.66% |
May 06, 2024 | 106.356 | 106.356 | 106.356 | 106.356 | -0.17% |
May 03, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | -0.15% |
Highest: 106.542 | Lowest: 104.653 | Difference: 1.889 | Average: 105.449 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review