Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 427.920 | 427.920 | 427.920 | 427.920 | 0.92% |
May 30, 2024 | 424.040 | 424.040 | 424.040 | 424.040 | 0.31% |
May 29, 2024 | 422.750 | 422.750 | 422.750 | 422.750 | -1.09% |
May 28, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | -0.77% |
May 24, 2024 | 430.730 | 430.730 | 430.730 | 430.730 | -0.75% |
May 23, 2024 | 433.980 | 433.980 | 433.980 | 433.980 | -0.48% |
May 22, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | 0.00% |
May 21, 2024 | 436.040 | 436.040 | 436.040 | 436.040 | 0.31% |
May 20, 2024 | 434.690 | 434.690 | 434.690 | 434.690 | 0.14% |
May 17, 2024 | 434.080 | 434.080 | 434.080 | 434.080 | -0.36% |
May 16, 2024 | 435.640 | 435.640 | 435.640 | 435.640 | -0.01% |
May 15, 2024 | 435.680 | 435.680 | 435.680 | 435.680 | 0.84% |
May 14, 2024 | 432.050 | 432.050 | 432.050 | 432.050 | -0.04% |
May 13, 2024 | 432.230 | 432.230 | 432.230 | 432.230 | -0.02% |
May 10, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.94% |
May 09, 2024 | 428.270 | 428.270 | 428.270 | 428.270 | -0.39% |
May 08, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | 0.14% |
May 07, 2024 | 429.370 | 429.370 | 429.370 | 429.370 | 0.65% |
May 06, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.12% |
May 03, 2024 | 427.140 | 427.140 | 427.140 | 427.140 | 0.76% |
May 02, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | 0.24% |
May 01, 2024 | 422.900 | 422.900 | 422.900 | 422.900 | -0.62% |
Highest: 436.060 | Lowest: 422.750 | Difference: 13.310 | Average: 430.172 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review