Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.14% |
May 30, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -0.42% |
May 29, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.45% |
May 28, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.39% |
May 24, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -1.08% |
May 23, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.41% |
May 22, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.28% |
May 21, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.60% |
May 17, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.11% |
May 16, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.03% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.19% |
May 14, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.08% |
May 13, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 1.99% |
May 31, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.14% |
May 30, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -0.42% |
May 29, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.45% |
May 28, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.39% |
May 24, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -1.08% |
May 23, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.41% |
May 22, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.28% |
May 21, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.60% |
May 17, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.11% |
May 16, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.03% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.19% |
May 14, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.08% |
May 13, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.05% |
May 10, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.72% |
May 08, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.44% |
May 07, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.59% |
May 03, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.93% |
Highest: 36.500 | Lowest: 35.630 | Difference: 0.870 | Average: 36.135 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review