Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.19% |
May 29, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.29% |
May 28, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.11% |
May 27, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.08% |
May 24, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.04% |
May 23, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.53% |
May 22, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.26% |
May 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.09% |
May 17, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.16% |
May 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.07% |
May 15, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.37% |
May 14, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.54% |
May 30, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.19% |
May 29, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.29% |
May 28, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.11% |
May 27, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.08% |
May 24, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.04% |
May 23, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.53% |
May 22, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.26% |
May 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.09% |
May 17, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.16% |
May 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.07% |
May 15, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.37% |
May 14, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.04% |
May 13, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.08% |
May 10, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.04% |
May 08, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.15% |
May 07, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.24% |
May 06, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.15% |
May 03, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.30% |
Highest: 123.140 | Lowest: 121.720 | Difference: 1.420 | Average: 122.449 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review